시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,300	450	+ 5.09%	60,009	546
11:00	9,250	400	+ 4.52%	58,924	536
10:59	9,250	400	+ 4.52%	58,829	535
10:57	9,250	400	+ 4.52%	58,668	533
10:56	9,250	400	+ 4.52%	58,507	532
10:55	9,240	390	+ 4.41%	57,966	527
10:54	9,180	330	+ 3.73%	57,299	520
10:53	9,250	400	+ 4.52%	56,936	517
10:51	9,230	380	+ 4.29%	56,741	515
10:50	9,230	380	+ 4.29%	56,655	515