시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	9,280	430	+ 4.86%	61,953	564
11:11	9,300	450	+ 5.09%	61,820	562
11:10	9,290	440	+ 4.97%	61,624	561
11:09	9,290	440	+ 4.97%	61,499	559
11:07	9,300	450	+ 5.09%	61,439	559
11:06	9,300	450	+ 5.09%	61,181	556
11:05	9,290	440	+ 4.97%	61,028	555
11:04	9,300	450	+ 5.09%	60,852	553
11:03	9,290	440	+ 4.97%	60,463	550
11:02	9,330	480	+ 5.42%	60,294	548