시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	9,170	320	+ 3.62%	65,863	600
11:23	9,170	320	+ 3.62%	65,623	598
11:22	9,250	400	+ 4.52%	64,306	585
11:21	9,210	360	+ 4.07%	64,163	584
11:20	9,290	440	+ 4.97%	63,754	580
11:19	9,290	440	+ 4.97%	63,554	578
11:18	9,260	410	+ 4.63%	63,288	576
11:16	9,220	370	+ 4.18%	63,150	575
11:15	9,240	390	+ 4.41%	62,596	570
11:13	9,240	390	+ 4.41%	62,342	567