시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,160	310	+ 3.50%	68,108	620
11:35	9,170	320	+ 3.62%	68,069	620
11:33	9,160	310	+ 3.50%	67,938	619
11:32	9,100	250	+ 2.83%	67,661	616
11:31	9,160	310	+ 3.50%	67,613	616
11:29	9,150	300	+ 3.39%	67,238	612
11:28	9,170	320	+ 3.62%	66,956	610
11:27	9,170	320	+ 3.62%	66,802	608
11:26	9,190	340	+ 3.84%	66,249	603
11:25	9,200	350	+ 3.96%	66,143	602