시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	9,190	340	+ 3.84%	70,439	642
11:47	9,180	330	+ 3.73%	70,228	640
11:45	9,190	340	+ 3.84%	70,125	639
11:44	9,170	320	+ 3.62%	69,725	635
11:43	9,220	370	+ 4.18%	69,297	631
11:42	9,230	380	+ 4.29%	68,930	628
11:41	9,220	370	+ 4.18%	68,619	625
11:40	9,200	350	+ 3.96%	68,516	624
11:39	9,200	350	+ 3.96%	68,417	623
11:38	9,190	340	+ 3.84%	68,336	622