시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,040	190	+ 2.15%	122,258	1,122
15:07	9,070	220	+ 2.49%	122,246	1,121
15:06	9,080	230	+ 2.60%	122,042	1,120
15:05	9,080	230	+ 2.60%	121,968	1,119
15:03	9,090	240	+ 2.71%	121,903	1,118
15:02	9,120	270	+ 3.05%	121,846	1,118
15:00	9,150	300	+ 3.39%	121,741	1,117
14:59	9,170	320	+ 3.62%	121,573	1,115
14:57	9,210	360	+ 4.07%	121,223	1,112
14:55	9,170	320	+ 3.62%	120,615	1,107