시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,230	380	+ 4.29%	72,186	658
11:59	9,200	350	+ 3.96%	71,915	655
11:57	9,220	370	+ 4.18%	71,784	654
11:56	9,210	360	+ 4.07%	71,583	652
11:55	9,200	350	+ 3.96%	71,412	651
11:54	9,240	390	+ 4.41%	71,218	649
11:53	9,210	360	+ 4.07%	70,965	647
11:52	9,220	370	+ 4.18%	70,825	645
11:51	9,210	360	+ 4.07%	70,696	644
11:49	9,200	350	+ 3.96%	70,510	642