시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	9,250	400	+ 4.52%	74,315	678
12:09	9,250	400	+ 4.52%	73,944	674
12:08	9,250	400	+ 4.52%	73,811	673
12:07	9,250	400	+ 4.52%	73,603	671
12:06	9,250	400	+ 4.52%	73,350	669
12:05	9,260	410	+ 4.63%	72,804	664
12:04	9,250	400	+ 4.52%	72,601	662
12:03	9,250	400	+ 4.52%	72,586	662
12:02	9,240	390	+ 4.41%	72,557	661
12:01	9,220	370	+ 4.18%	72,319	659