시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	9,180	330	+ 3.73%	76,768	700
12:21	9,200	350	+ 3.96%	75,757	691
12:20	9,240	390	+ 4.41%	75,548	689
12:18	9,220	370	+ 4.18%	75,350	687
12:17	9,220	370	+ 4.18%	75,217	686
12:16	9,240	390	+ 4.41%	74,943	683
12:15	9,240	390	+ 4.41%	74,812	682
12:14	9,240	390	+ 4.41%	74,786	682
12:13	9,240	390	+ 4.41%	74,505	679
12:12	9,240	390	+ 4.41%	74,316	678