시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	9,170	320	+ 3.62%	78,857	719
12:32	9,160	310	+ 3.50%	78,709	718
12:31	9,190	340	+ 3.84%	78,379	715
12:30	9,180	330	+ 3.73%	78,070	712
12:29	9,170	320	+ 3.62%	78,016	712
12:28	9,160	310	+ 3.50%	77,454	706
12:26	9,180	330	+ 3.73%	77,452	706
12:25	9,170	320	+ 3.62%	77,274	705
12:24	9,210	360	+ 4.07%	77,142	704
12:23	9,210	360	+ 4.07%	76,798	700