시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	9,190	340	+ 3.84%	81,159	740
12:42	9,200	350	+ 3.96%	80,813	737
12:41	9,200	350	+ 3.96%	80,812	737
12:40	9,180	330	+ 3.73%	80,187	732
12:39	9,160	310	+ 3.50%	80,015	730
12:38	9,170	320	+ 3.62%	79,851	728
12:37	9,170	320	+ 3.62%	79,551	726
12:36	9,160	310	+ 3.50%	79,318	724
12:35	9,170	320	+ 3.62%	79,250	723
12:34	9,180	330	+ 3.73%	79,005	721