시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	9,240	390	+ 4.41%	86,451	789
12:53	9,240	390	+ 4.41%	86,187	787
12:52	9,180	330	+ 3.73%	84,245	769
12:51	9,180	330	+ 3.73%	83,326	760
12:50	9,160	310	+ 3.50%	83,316	760
12:49	9,170	320	+ 3.62%	82,450	752
12:48	9,170	320	+ 3.62%	82,060	749
12:47	9,200	350	+ 3.96%	81,646	745
12:46	9,200	350	+ 3.96%	81,515	744
12:45	9,190	340	+ 3.84%	81,292	742