시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	9,250	400	+ 4.52%	88,168	805
13:05	9,250	400	+ 4.52%	87,996	803
13:04	9,240	390	+ 4.41%	87,866	802
13:03	9,250	400	+ 4.52%	87,815	802
13:01	9,250	400	+ 4.52%	87,662	800
13:00	9,260	410	+ 4.63%	87,608	800
12:58	9,260	410	+ 4.63%	87,258	797
12:57	9,250	400	+ 4.52%	86,792	792
12:56	9,260	410	+ 4.63%	86,698	791
12:55	9,250	400	+ 4.52%	86,567	790