시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,300	450	+ 5.09%	90,572	827
13:16	9,300	450	+ 5.09%	90,222	824
13:15	9,280	430	+ 4.86%	90,082	823
13:14	9,270	420	+ 4.75%	90,079	823
13:13	9,270	420	+ 4.75%	89,918	821
13:12	9,280	430	+ 4.86%	89,916	821
13:11	9,280	430	+ 4.86%	89,516	817
13:09	9,280	430	+ 4.86%	89,365	816
13:08	9,260	410	+ 4.63%	88,344	807
13:07	9,260	410	+ 4.63%	88,185	805