시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,330	480	+ 5.42%	93,355	853
13:27	9,300	450	+ 5.09%	93,065	850
13:26	9,290	440	+ 4.97%	92,620	846
13:25	9,290	440	+ 4.97%	92,400	844
13:24	9,300	450	+ 5.09%	92,159	842
13:23	9,300	450	+ 5.09%	91,854	839
13:22	9,300	450	+ 5.09%	91,533	836
13:21	9,300	450	+ 5.09%	91,399	835
13:20	9,310	460	+ 5.20%	91,069	832
13:19	9,300	450	+ 5.09%	90,896	830