시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,300	450	+ 5.09%	95,577	874
13:38	9,340	490	+ 5.54%	95,028	869
13:37	9,350	500	+ 5.65%	94,256	862
13:36	9,350	500	+ 5.65%	94,205	861
13:35	9,350	500	+ 5.65%	94,188	861
13:34	9,350	500	+ 5.65%	93,992	859
13:33	9,350	500	+ 5.65%	93,860	858
13:32	9,350	500	+ 5.65%	93,832	858
13:31	9,340	490	+ 5.54%	93,464	854
13:30	9,330	480	+ 5.42%	93,404	854