시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,140	290	+ 3.28%	124,176	1,139
15:19	9,150	300	+ 3.39%	123,534	1,133
15:18	9,070	220	+ 2.49%	123,488	1,133
15:17	9,070	220	+ 2.49%	123,272	1,131
15:16	9,100	250	+ 2.83%	123,093	1,129
15:15	9,080	230	+ 2.60%	123,083	1,129
15:14	9,020	170	+ 1.92%	122,967	1,128
15:12	9,150	300	+ 3.39%	122,946	1,128
15:10	9,070	220	+ 2.49%	122,934	1,128
15:09	9,070	220	+ 2.49%	122,290	1,122