시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,300	750	+ 3.19%	163,558	3,947
13:59	24,450	900	+ 3.82%	162,981	3,933
13:58	24,450	900	+ 3.82%	162,648	3,924
13:57	24,400	850	+ 3.61%	162,467	3,920
13:56	24,400	850	+ 3.61%	161,670	3,900
13:55	24,250	700	+ 2.97%	161,468	3,896
13:54	24,400	850	+ 3.61%	161,013	3,884
13:53	24,350	800	+ 3.40%	160,370	3,869
13:52	24,300	750	+ 3.19%	160,235	3,865
13:51	24,350	800	+ 3.40%	159,636	3,851