시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,200	650	+ 2.76%	167,147	4,034
14:09	24,350	800	+ 3.40%	166,595	4,021
14:08	24,400	850	+ 3.61%	166,250	4,012
14:07	24,350	800	+ 3.40%	165,729	3,999
14:06	24,300	750	+ 3.19%	165,638	3,997
14:05	24,400	850	+ 3.61%	165,174	3,986
14:04	24,250	700	+ 2.97%	164,675	3,974
14:03	24,250	700	+ 2.97%	164,574	3,971
14:02	24,300	750	+ 3.19%	163,711	3,950
14:01	24,250	700	+ 2.97%	163,584	3,947