시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,050	500	+ 2.12%	170,727	4,121
14:19	24,050	500	+ 2.12%	170,557	4,116
14:18	24,000	450	+ 1.91%	170,284	4,110
14:17	24,150	600	+ 2.55%	169,355	4,087
14:16	24,100	550	+ 2.34%	169,337	4,087
14:15	24,150	600	+ 2.55%	169,232	4,085
14:14	24,100	550	+ 2.34%	169,121	4,082
14:13	24,350	800	+ 3.40%	168,507	4,067
14:12	24,350	800	+ 3.40%	168,058	4,056
14:11	24,150	600	+ 2.55%	167,161	4,034