시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,750	200	+ 0.85%	175,126	4,226
14:29	23,900	350	+ 1.49%	174,176	4,203
14:28	23,750	200	+ 0.85%	174,062	4,200
14:27	23,900	350	+ 1.49%	173,984	4,199
14:26	23,950	400	+ 1.70%	173,657	4,191
14:25	23,850	300	+ 1.27%	173,072	4,177
14:24	23,800	250	+ 1.06%	172,887	4,172
14:23	23,850	300	+ 1.27%	172,362	4,160
14:22	23,850	300	+ 1.27%	172,189	4,156
14:21	24,050	500	+ 2.12%	171,114	4,130