시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,350	200	- 0.85%	180,696	4,357
14:39	23,450	100	- 0.43%	180,468	4,352
14:38	23,450	100	- 0.43%	179,966	4,340
14:37	23,550	0	0.00%	178,773	4,312
14:36	23,700	150	+ 0.64%	178,056	4,295
14:35	23,600	50	+ 0.21%	177,172	4,274
14:34	23,550	0	0.00%	176,932	4,269
14:33	23,500	50	- 0.21%	176,529	4,259
14:32	23,550	0	0.00%	176,174	4,251
14:31	23,650	100	+ 0.43%	175,566	4,236