시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,600	50	+ 0.21%	184,728	4,452
14:49	23,600	50	+ 0.21%	184,308	4,442
14:48	23,700	150	+ 0.64%	183,788	4,430
14:47	23,700	150	+ 0.64%	183,584	4,425
14:46	23,700	150	+ 0.64%	182,979	4,411
14:45	23,700	150	+ 0.64%	182,671	4,404
14:44	23,550	0	0.00%	182,454	4,399
14:43	23,500	50	- 0.21%	182,203	4,393
14:42	23,650	100	+ 0.43%	181,763	4,382
14:41	23,550	0	0.00%	181,095	4,366