시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	23,400	150	- 0.64%	13,120	304
09:08	23,350	200	- 0.85%	12,263	284
09:07	23,300	250	- 1.06%	11,620	269
09:06	23,400	150	- 0.64%	10,683	247
09:05	23,550	0	0.00%	9,927	229
09:04	22,950	600	- 2.55%	8,616	199
09:03	22,850	700	- 2.97%	7,436	172
09:02	22,850	700	- 2.97%	5,835	135
09:01	22,950	600	- 2.55%	4,936	115
09:00	23,150	400	- 1.70%	3,795	88