시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	24,500	950	+ 4.03%	31,339	748
09:18	24,500	950	+ 4.03%	30,774	734
09:17	24,700	1,150	+ 4.88%	29,797	710
09:16	24,750	1,200	+ 5.10%	26,558	630
09:15	24,600	1,050	+ 4.46%	25,282	598
09:14	24,200	650	+ 2.76%	24,176	571
09:13	24,450	900	+ 3.82%	22,361	527
09:12	24,400	850	+ 3.61%	19,961	468
09:11	24,000	450	+ 1.91%	16,126	375
09:10	23,600	50	+ 0.21%	13,585	315