시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	24,900	1,350	+ 5.73%	50,120	1,214
09:28	24,950	1,400	+ 5.95%	49,330	1,194
09:27	24,850	1,300	+ 5.52%	41,309	994
09:26	24,850	1,300	+ 5.52%	40,701	979
09:25	24,800	1,250	+ 5.31%	39,670	953
09:24	24,750	1,200	+ 5.10%	37,335	895
09:23	24,600	1,050	+ 4.46%	34,600	828
09:22	24,700	1,150	+ 4.88%	33,943	812
09:21	24,550	1,000	+ 4.25%	32,117	767
09:20	24,450	900	+ 3.82%	31,619	754