| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 25,200 | 1,650 | + 7.01% | 65,360 | 1,597 |
| 09:38 | 25,250 | 1,700 | + 7.22% | 64,872 | 1,584 |
| 09:37 | 25,400 | 1,850 | + 7.86% | 63,498 | 1,549 |
| 09:36 | 25,450 | 1,900 | + 8.07% | 62,836 | 1,533 |
| 09:35 | 25,450 | 1,900 | + 8.07% | 61,096 | 1,488 |
| 09:34 | 25,200 | 1,650 | + 7.01% | 58,982 | 1,435 |
| 09:33 | 25,050 | 1,500 | + 6.37% | 57,555 | 1,399 |
| 09:32 | 25,000 | 1,450 | + 6.16% | 57,142 | 1,388 |
| 09:31 | 25,100 | 1,550 | + 6.58% | 55,889 | 1,357 |
| 09:30 | 24,750 | 1,200 | + 5.10% | 53,512 | 1,298 |