시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	24,750	1,200	+ 5.10%	71,608	1,752
09:48	24,900	1,350	+ 5.73%	70,948	1,735
09:47	25,000	1,450	+ 6.16%	70,869	1,734
09:46	24,950	1,400	+ 5.95%	70,690	1,729
09:45	24,850	1,300	+ 5.52%	70,586	1,726
09:44	24,750	1,200	+ 5.10%	68,526	1,675
09:43	24,800	1,250	+ 5.31%	67,834	1,658
09:42	25,000	1,450	+ 6.16%	66,794	1,632
09:41	25,050	1,500	+ 6.37%	66,134	1,616
09:40	24,950	1,400	+ 5.95%	65,938	1,611