시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	24,500	950	+ 4.03%	84,877	2,078
09:58	24,500	950	+ 4.03%	84,608	2,071
09:57	24,250	700	+ 2.97%	84,267	2,063
09:56	24,300	750	+ 3.19%	83,640	2,047
09:55	24,250	700	+ 2.97%	83,451	2,043
09:54	24,400	850	+ 3.61%	82,076	2,010
09:53	24,550	1,000	+ 4.25%	81,920	2,006
09:52	24,600	1,050	+ 4.46%	78,013	1,910
09:51	24,550	1,000	+ 4.25%	74,413	1,822
09:50	25,050	1,500	+ 6.37%	73,273	1,793