시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	24,100	550	+ 2.34%	87,422	2,139
10:08	24,150	600	+ 2.55%	87,192	2,134
10:07	24,250	700	+ 2.97%	86,805	2,124
10:06	24,400	850	+ 3.61%	86,303	2,112
10:05	24,350	800	+ 3.40%	86,141	2,108
10:04	24,400	850	+ 3.61%	86,001	2,105
10:03	24,350	800	+ 3.40%	85,881	2,102
10:02	24,250	700	+ 2.97%	85,738	2,098
10:01	24,200	650	+ 2.76%	85,382	2,090
10:00	24,300	750	+ 3.19%	85,029	2,081