시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	24,450	900	+ 3.82%	89,399	2,187
10:18	24,300	750	+ 3.19%	89,386	2,187
10:17	24,350	800	+ 3.40%	89,208	2,183
10:16	24,450	900	+ 3.82%	89,095	2,180
10:15	24,450	900	+ 3.82%	88,861	2,174
10:14	24,400	850	+ 3.61%	88,655	2,169
10:13	24,300	750	+ 3.19%	88,601	2,168
10:12	24,250	700	+ 2.97%	88,222	2,159
10:11	24,250	700	+ 2.97%	87,961	2,152
10:10	24,050	500	+ 2.12%	87,792	2,148