시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	24,300	750	+ 3.19%	94,112	2,301
10:28	24,250	700	+ 2.97%	94,089	2,301
10:27	24,150	600	+ 2.55%	91,721	2,243
10:26	24,250	700	+ 2.97%	91,439	2,237
10:25	24,200	650	+ 2.76%	91,354	2,235
10:24	24,150	600	+ 2.55%	91,011	2,226
10:23	24,150	600	+ 2.55%	90,815	2,222
10:22	24,200	650	+ 2.76%	90,599	2,216
10:21	24,050	500	+ 2.12%	90,428	2,212
10:20	24,300	750	+ 3.19%	89,627	2,193