시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,400	150	- 0.64%	189,002	4,553
14:59	23,400	150	- 0.64%	188,236	4,535
14:58	23,300	250	- 1.06%	188,015	4,529
14:57	23,350	200	- 0.85%	187,908	4,527
14:56	23,450	100	- 0.43%	186,978	4,505
14:55	23,400	150	- 0.64%	186,532	4,495
14:54	23,400	150	- 0.64%	186,174	4,486
14:53	23,400	150	- 0.64%	186,013	4,482
14:52	23,400	150	- 0.64%	185,521	4,471
14:51	23,450	100	- 0.43%	185,380	4,468