시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	24,450	900	+ 3.82%	95,670	2,339
10:38	24,500	950	+ 4.03%	95,650	2,339
10:37	24,400	850	+ 3.61%	95,484	2,335
10:36	24,400	850	+ 3.61%	95,341	2,331
10:35	24,250	700	+ 2.97%	95,126	2,326
10:34	24,400	850	+ 3.61%	94,965	2,322
10:33	24,400	850	+ 3.61%	94,786	2,318
10:32	24,300	750	+ 3.19%	94,756	2,317
10:31	24,300	750	+ 3.19%	94,616	2,314
10:30	24,250	700	+ 2.97%	94,295	2,306