시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	23,900	350	+ 1.49%	104,321	2,547
10:48	23,800	250	+ 1.06%	103,945	2,538
10:47	23,900	350	+ 1.49%	101,012	2,468
10:46	24,050	500	+ 2.12%	99,902	2,441
10:45	24,100	550	+ 2.34%	98,317	2,403
10:44	24,100	550	+ 2.34%	98,311	2,403
10:43	24,150	600	+ 2.55%	98,177	2,400
10:42	24,200	650	+ 2.76%	97,949	2,394
10:41	24,150	600	+ 2.55%	96,402	2,357
10:40	24,450	900	+ 3.82%	95,792	2,342