시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	23,600	50	+ 0.21%	106,235	2,592
10:58	23,600	50	+ 0.21%	106,212	2,591
10:57	23,600	50	+ 0.21%	105,828	2,582
10:56	23,700	150	+ 0.64%	105,587	2,577
10:55	23,650	100	+ 0.43%	105,540	2,576
10:54	23,650	100	+ 0.43%	105,331	2,571
10:53	23,650	100	+ 0.43%	105,230	2,568
10:52	23,550	0	0.00%	104,846	2,559
10:51	23,700	150	+ 0.64%	104,682	2,555
10:50	23,700	150	+ 0.64%	104,430	2,549