시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	23,600	50	+ 0.21%	109,131	2,660
11:08	23,550	0	0.00%	109,065	2,659
11:07	23,450	100	- 0.43%	108,828	2,653
11:06	23,550	0	0.00%	108,493	2,645
11:05	23,550	0	0.00%	108,353	2,642
11:04	23,600	50	+ 0.21%	108,036	2,634
11:03	23,600	50	+ 0.21%	107,534	2,623
11:02	23,500	50	- 0.21%	107,394	2,619
11:01	23,500	50	- 0.21%	107,357	2,618
11:00	23,450	100	- 0.43%	106,698	2,603