시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	23,250	300	- 1.27%	114,524	2,786
11:18	23,100	450	- 1.91%	113,769	2,768
11:17	23,200	350	- 1.49%	113,274	2,757
11:16	23,300	250	- 1.06%	111,834	2,723
11:15	23,300	250	- 1.06%	111,716	2,721
11:14	23,300	250	- 1.06%	111,259	2,710
11:13	23,350	200	- 0.85%	111,100	2,706
11:12	23,450	100	- 0.43%	110,075	2,682
11:11	23,550	0	0.00%	109,434	2,667
11:10	23,650	100	+ 0.43%	109,160	2,661