시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	23,000	550	- 2.34%	116,428	2,830
11:28	23,000	550	- 2.34%	116,409	2,829
11:27	23,100	450	- 1.91%	115,788	2,815
11:26	23,000	550	- 2.34%	115,540	2,809
11:25	23,150	400	- 1.70%	115,512	2,809
11:24	23,200	350	- 1.49%	115,191	2,801
11:23	23,100	450	- 1.91%	115,150	2,800
11:22	23,150	400	- 1.70%	115,086	2,799
11:21	23,200	350	- 1.49%	114,968	2,796
11:20	23,250	300	- 1.27%	114,666	2,789