시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	23,100	450	- 1.91%	119,087	2,891
11:38	23,100	450	- 1.91%	119,025	2,889
11:37	23,100	450	- 1.91%	118,892	2,886
11:36	23,000	550	- 2.34%	118,647	2,881
11:35	22,950	600	- 2.55%	118,540	2,878
11:34	22,950	600	- 2.55%	118,383	2,875
11:33	22,900	650	- 2.76%	117,366	2,851
11:32	22,900	650	- 2.76%	117,270	2,849
11:31	22,900	650	- 2.76%	117,249	2,849
11:30	23,000	550	- 2.34%	116,797	2,838