시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	23,000	550	- 2.34%	123,595	2,994
11:48	22,950	600	- 2.55%	122,906	2,978
11:47	22,850	700	- 2.97%	122,746	2,974
11:46	22,850	700	- 2.97%	122,712	2,973
11:45	22,800	750	- 3.19%	122,388	2,966
11:44	22,900	650	- 2.76%	120,058	2,913
11:43	22,950	600	- 2.55%	119,860	2,909
11:42	23,050	500	- 2.12%	119,664	2,904
11:41	23,050	500	- 2.12%	119,561	2,902
11:40	23,050	500	- 2.12%	119,368	2,897