시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	22,950	600	- 2.55%	125,412	3,036
11:58	23,050	500	- 2.12%	125,159	3,030
11:57	22,850	700	- 2.97%	124,930	3,024
11:56	23,050	500	- 2.12%	124,741	3,020
11:55	22,850	700	- 2.97%	124,569	3,016
11:54	23,000	550	- 2.34%	124,289	3,010
11:53	22,950	600	- 2.55%	124,086	3,005
11:52	23,000	550	- 2.34%	124,042	3,004
11:51	23,050	500	- 2.12%	123,848	3,000
11:50	23,050	500	- 2.12%	123,769	2,998