시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	23,350	200	- 0.85%	127,684	3,088
12:08	23,300	250	- 1.06%	127,452	3,083
12:07	23,300	250	- 1.06%	127,307	3,080
12:06	23,300	250	- 1.06%	126,488	3,060
12:05	23,200	350	- 1.49%	126,257	3,055
12:04	23,200	350	- 1.49%	126,054	3,050
12:03	23,200	350	- 1.49%	125,885	3,046
12:02	23,150	400	- 1.70%	125,675	3,042
12:01	23,050	500	- 2.12%	125,568	3,039
12:00	23,050	500	- 2.12%	125,522	3,038