시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,550	0	0.00%	197,775	4,759
15:09	23,250	300	- 1.27%	197,696	4,757
15:08	23,300	250	- 1.06%	197,626	4,755
15:07	23,200	350	- 1.49%	197,230	4,746
15:06	23,250	300	- 1.27%	196,924	4,739
15:05	23,200	350	- 1.49%	194,846	4,690
15:04	23,250	300	- 1.27%	194,709	4,687
15:03	23,200	350	- 1.49%	194,259	4,677
15:02	23,400	150	- 0.64%	189,854	4,573
15:01	23,400	150	- 0.64%	189,066	4,554