시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	23,050	500	- 2.12%	129,395	3,128
12:18	23,250	300	- 1.27%	129,067	3,120
12:17	23,100	450	- 1.91%	129,037	3,120
12:16	23,200	350	- 1.49%	128,971	3,118
12:15	23,200	350	- 1.49%	128,702	3,112
12:14	23,200	350	- 1.49%	128,522	3,108
12:13	23,150	400	- 1.70%	128,425	3,106
12:12	23,100	450	- 1.91%	128,154	3,099
12:11	23,100	450	- 1.91%	128,137	3,099
12:10	23,300	250	- 1.06%	127,838	3,092