시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	23,100	450	- 1.91%	131,228	3,170
12:28	23,050	500	- 2.12%	131,048	3,166
12:27	23,100	450	- 1.91%	130,789	3,160
12:26	22,950	600	- 2.55%	130,757	3,159
12:25	22,900	650	- 2.76%	130,720	3,158
12:24	23,000	550	- 2.34%	130,477	3,153
12:23	23,000	550	- 2.34%	130,370	3,150
12:22	23,000	550	- 2.34%	130,263	3,148
12:21	23,000	550	- 2.34%	130,108	3,144
12:20	23,050	500	- 2.12%	129,702	3,135