시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	23,150	400	- 1.70%	132,336	3,196
12:38	23,150	400	- 1.70%	132,215	3,193
12:37	23,050	500	- 2.12%	132,034	3,189
12:36	22,950	600	- 2.55%	132,001	3,188
12:35	23,000	550	- 2.34%	131,979	3,187
12:34	23,000	550	- 2.34%	131,872	3,185
12:33	23,050	500	- 2.12%	131,665	3,180
12:32	23,000	550	- 2.34%	131,558	3,178
12:31	23,100	450	- 1.91%	131,480	3,176
12:30	23,100	450	- 1.91%	131,373	3,174