시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,200	350	- 1.49%	133,823	3,230
12:49	23,250	300	- 1.27%	133,523	3,223
12:48	23,150	400	- 1.70%	133,464	3,222
12:47	23,150	400	- 1.70%	133,236	3,217
12:46	23,100	450	- 1.91%	133,174	3,215
12:45	23,150	400	- 1.70%	132,914	3,209
12:44	23,100	450	- 1.91%	132,750	3,205
12:43	23,050	500	- 2.12%	132,734	3,205
12:42	23,100	450	- 1.91%	132,589	3,202
12:41	23,200	350	- 1.49%	132,553	3,201