시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	23,750	200	+ 0.85%	137,717	3,322
12:59	23,700	150	+ 0.64%	137,285	3,312
12:58	23,650	100	+ 0.43%	136,684	3,297
12:57	23,600	50	+ 0.21%	136,048	3,282
12:56	23,550	0	0.00%	135,416	3,267
12:55	23,550	0	0.00%	135,109	3,260
12:54	23,350	200	- 0.85%	134,666	3,250
12:53	23,150	400	- 1.70%	134,484	3,246
12:52	23,200	350	- 1.49%	133,912	3,232
12:51	23,200	350	- 1.49%	133,892	3,232