시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,000	450	+ 1.91%	143,610	3,463
13:09	24,100	550	+ 2.34%	143,034	3,449
13:08	24,050	500	+ 2.12%	142,753	3,442
13:07	24,200	650	+ 2.76%	141,677	3,417
13:06	24,000	450	+ 1.91%	140,291	3,383
13:05	23,900	350	+ 1.49%	139,689	3,369
13:04	23,800	250	+ 1.06%	139,528	3,365
13:03	23,750	200	+ 0.85%	138,994	3,352
13:02	23,750	200	+ 0.85%	138,789	3,347
13:01	23,700	150	+ 0.64%	138,409	3,338